INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,221 Value ($000) $818 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 27,908 Value ($000) $289 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 3,432 Value ($000) $21 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 24,655 Value ($000) $133 Avg Close $7.31 Range $5.26 - $8.88
Q4 2021
Shares 4,057 Value ($000) $69,091 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 3,378 Value ($000) $44,015 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 646 Value ($000) $13,430 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 1,855 Value ($000) $37,768 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 2,744 Value ($000) $51,532 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 3,351 Value ($000) $42,960 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 542 Value ($000) $6,255 Avg Close $11.49 Range $8.02 - $13.25
Q2 2014
Shares 268 Value ($000) $710 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 268 Value ($000) $756 Avg Close $2.58 Range $2.06 - $3.05
Q4 2013
Shares 268 Value ($000) $574 Avg Close $1.75 Range $1.28 - $2.30