INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,882 Value ($000) $627 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 84,597 Value ($000) $876 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 54,776 Value ($000) $342 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 55,287 Value ($000) $297 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 36,252 Value ($000) $306 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 25,825 Value ($000) $173 Avg Close $6.48 Range $5.74 - $7.01
Q4 2022
Shares 12,600 Value ($000) $109 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 21,183 Value ($000) $148 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 42,096 Value ($000) $405 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 12,400 Value ($000) $122 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 12,300 Value ($000) $209 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 91,580 Value ($000) $1,193 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 122,817 Value ($000) $2,553 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 129,561 Value ($000) $2,638 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 140,110 Value ($000) $2,631 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 97,071 Value ($000) $1,244 Avg Close $12.99 Range $10.31 - $15.19