INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,123 Value ($000) $1,958 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 216,292 Value ($000) $2,242 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 222,472 Value ($000) $1,389 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 452,581 Value ($000) $2,435 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 444,476 Value ($000) $3,756 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 436,508 Value ($000) $2,925 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 428,958 Value ($000) $2,930 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 405,975 Value ($000) $3,480 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 381,975 Value ($000) $4,027 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 369,919 Value ($000) $3,567 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 360,264 Value ($000) $3,469 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 184,399 Value ($000) $1,429 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 179,069 Value ($000) $2 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 168,483 Value ($000) $1,177 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 166,447 Value ($000) $1,602 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 314,424 Value ($000) $3,081 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 298,758 Value ($000) $5,087 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 288,298 Value ($000) $3,756 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 283,465 Value ($000) $5,893 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 254,890 Value ($000) $5,189 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 214,735 Value ($000) $4,032 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 196,208 Value ($000) $2,515 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 177,141 Value ($000) $2,044 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 81,959 Value ($000) $695 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 50,533 Value ($000) $431 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 46,642 Value ($000) $246 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 46,642 Value ($000) $200 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 46,642 Value ($000) $233 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 46,642 Value ($000) $160 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 46,642 Value ($000) $151 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 46,642 Value ($000) $165 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 46,642 Value ($000) $135 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 46,642 Value ($000) $107 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 46,642 Value ($000) $95 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 46,642 Value ($000) $83 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 46,642 Value ($000) $107 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 46,642 Value ($000) $118 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 46,642 Value ($000) $128 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 46,642 Value ($000) $121 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 46,642 Value ($000) $164 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 46,642 Value ($000) $142 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 46,642 Value ($000) $127 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 46,642 Value ($000) $148 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 46,642 Value ($000) $126 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 75,119 Value ($000) $235 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 47,696 Value ($000) $149 Avg Close $2.83 Range $2.60 - $3.25