INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,100 Value ($000) $29 Avg Close $2.35 Range $2.20 - $2.90

Q4 2016

Shares 21,343 Value ($000) $54 Avg Close $2.25 Range $1.55 - $2.80

Q2 2015

Shares 22,243 Value ($000) $71 Avg Close $3.13 Range $2.73 - $3.42

Q1 2015

Shares 40,743 Value ($000) $110 Avg Close $2.70 Range $2.43 - $3.15

Q4 2013

Shares 124,762 Value ($000) $267 Avg Close $1.75 Range $1.28 - $2.30

Q3 2013

Shares 145,000 Value ($000) $186 Avg Close $1.47 Range $1.27 - $1.85

Q2 2013

Shares 172,000 Value ($000) $256 Avg Close $1.53 Range $1.34 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,100	$29	$2.35	$2.20 - $2.90
Q4 2016	21,343	$54	$2.25	$1.55 - $2.80
Q2 2015	22,243	$71	$3.13	$2.73 - $3.42
Q1 2015	40,743	$110	$2.70	$2.43 - $3.15
Q4 2013	124,762	$267	$1.75	$1.28 - $2.30
Q3 2013	145,000	$186	$1.47	$1.27 - $1.85
Q2 2013	172,000	$256	$1.53	$1.34 - $1.80