INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,283 Value ($000) $2,568 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 415,178 Value ($000) $4,301 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 363,253 Value ($000) $2,267 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 76,785 Value ($000) $413 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 76,419 Value ($000) $646 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 71,887 Value ($000) $482 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 54,312 Value ($000) $371 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 14,885 Value ($000) $128 Avg Close $9.40 Range $8.35 - $10.58
Q1 2023
Shares 134,123 Value ($000) $1 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 72,640 Value ($000) $1 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 92,148 Value ($000) $644 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 170,795 Value ($000) $1,645 Avg Close $8.76 Range $6.78 - $10.47
Q3 2021
Shares 17,558 Value ($000) $229 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 49,993 Value ($000) $1,039 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 13,491 Value ($000) $275 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 25,224 Value ($000) $474 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 47,218 Value ($000) $605 Avg Close $12.99 Range $10.31 - $15.19
Q1 2020
Shares 148,996 Value ($000) $1,265 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 11,153 Value ($000) $95 Avg Close $7.36 Range $5.19 - $8.78