INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,519 Value ($000) $0 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 28,309 Value ($000) $0 Avg Close $8.30 Range $5.38 - $11.04

Q3 2022

Shares 16,656 Value ($000) $116 Avg Close $8.38 Range $6.52 - $10.19

Q2 2022

Shares 19,746 Value ($000) $190 Avg Close $8.76 Range $6.78 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,519	$0	$9.57	$8.57 - $10.96
Q3 2025	28,309	$0	$8.30	$5.38 - $11.04
Q3 2022	16,656	$116	$8.38	$6.52 - $10.19
Q2 2022	19,746	$190	$8.76	$6.78 - $10.47