INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 545,246 Value ($000) $2,933 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 754,040 Value ($000) $6,372 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 770,625 Value ($000) $5,163 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 749,987 Value ($000) $5,122 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 715,545 Value ($000) $6,132 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 689,842 Value ($000) $7,271 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 659,007 Value ($000) $6,353 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 696,827 Value ($000) $6,710 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 634,887 Value ($000) $4,920 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 629,082 Value ($000) $5,460 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 615,328 Value ($000) $4,301 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 626,140 Value ($000) $6,030 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 515,456 Value ($000) $5,051 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 484,636 Value ($000) $8,253 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 388,682 Value ($000) $5,065 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 368,376 Value ($000) $7,659 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 372,286 Value ($000) $7,580 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 323,767 Value ($000) $6,080 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 193,148 Value ($000) $2,476 Avg Close $12.99 Range $10.31 - $15.19