INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,831 Value ($000) $1 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 105,063 Value ($000) $1 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 108,314 Value ($000) $1 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 77,163 Value ($000) $0 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 54,813 Value ($000) $0 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 65,680 Value ($000) $0 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 53,023 Value ($000) $0 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 10,607 Value ($000) $0 Avg Close $9.40 Range $8.35 - $10.58
Q1 2023
Shares 17,168 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 30,924 Value ($000) $0 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 38,121 Value ($000) $266 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 38,854 Value ($000) $374 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 23,830 Value ($000) $234 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 23,988 Value ($000) $409 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 40,934 Value ($000) $533 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 15,916 Value ($000) $331 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 19,413 Value ($000) $395 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 12,811 Value ($000) $241 Avg Close $15.07 Range $12.12 - $19.68