INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,716 Value ($000) $625 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 168,703 Value ($000) $1,748 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 350,562 Value ($000) $2,188 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 175,571 Value ($000) $945 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 62,790 Value ($000) $531 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 82,594 Value ($000) $553 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 52,585 Value ($000) $359 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 15,761 Value ($000) $135 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 3,453 Value ($000) $36 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 17,271 Value ($000) $166 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 2,240 Value ($000) $22 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 27,932 Value ($000) $216 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 11,501 Value ($000) $100 Avg Close $8.15 Range $6.10 - $9.45
Q2 2022
Shares 35,296 Value ($000) $340 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 29,531 Value ($000) $289 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 31,513 Value ($000) $537 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 32,158 Value ($000) $419 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 29,191 Value ($000) $607 Avg Close $20.22 Range $16.75 - $23.15
Q4 2020
Shares 50,883 Value ($000) $955 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 47,971 Value ($000) $615 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 12,518 Value ($000) $144 Avg Close $11.49 Range $8.02 - $13.25
Q4 2017
Shares 10,946 Value ($000) $25 Avg Close $2.17 Range $1.90 - $2.45
Q2 2017
Shares 10,711 Value ($000) $19 Avg Close $1.80 Range $1.20 - $2.30
Q1 2014
Shares 19,266 Value ($000) $54 Avg Close $2.58 Range $2.06 - $3.05
Q3 2013
Shares 14,053 Value ($000) $18 Avg Close $1.47 Range $1.27 - $1.85