INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,727 Value ($000) $2,742 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 242,095 Value ($000) $2,508 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 79,912 Value ($000) $499 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 42,539 Value ($000) $229 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 32,848 Value ($000) $278 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 13,035 Value ($000) $87 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 10,124 Value ($000) $69 Avg Close $7.35 Range $6.25 - $8.89
Q2 2023
Shares 17,150 Value ($000) $165 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 65,142 Value ($000) $505 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 10,910 Value ($000) $95 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 13,392 Value ($000) $94 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 29,059 Value ($000) $280 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 22,203 Value ($000) $218 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 15,401 Value ($000) $262 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 10,903 Value ($000) $142 Avg Close $16.31 Range $12.51 - $21.89
Q1 2020
Shares 84,546 Value ($000) $718 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 17,693 Value ($000) $151 Avg Close $7.36 Range $5.19 - $8.78
Q2 2017
Shares 13,886 Value ($000) $24 Avg Close $1.80 Range $1.20 - $2.30