INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,061 Value ($000) $189 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 18,500 Value ($000) $192 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 18,500 Value ($000) $115 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 18,563 Value ($000) $100 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 18,500 Value ($000) $156 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 18,500 Value ($000) $123 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 18,932 Value ($000) $129 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 18,500 Value ($000) $158 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 18,500 Value ($000) $195 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 18,500 Value ($000) $178 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 18,500 Value ($000) $178 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 18,500 Value ($000) $144 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 18,500 Value ($000) $160 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 18,500 Value ($000) $130 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 18,500 Value ($000) $178 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 18,500 Value ($000) $181 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 18,500 Value ($000) $315 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 18,500 Value ($000) $241 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 18,500 Value ($000) $385 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 18,500 Value ($000) $377 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 18,500 Value ($000) $347 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 18,500 Value ($000) $237 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 18,500 Value ($000) $213 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 18,500 Value ($000) $157 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 10,000 Value ($000) $85 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 10,000 Value ($000) $53 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 10,000 Value ($000) $43 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 10,000 Value ($000) $50 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 10,000 Value ($000) $34 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 10,000 Value ($000) $33 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 10,000 Value ($000) $36 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 10,000 Value ($000) $29 Avg Close $2.35 Range $2.20 - $2.90