INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,375 Value ($000) $0 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 13,808 Value ($000) $0 Avg Close $5.52 Range $4.61 - $6.53

Q1 2023

Shares 10,420 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,375	$0	$8.30	$5.38 - $11.04
Q2 2025	13,808	$0	$5.52	$4.61 - $6.53
Q1 2023	10,420	$0	$9.21	$6.68 - $10.88