INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,270 Value ($000) $352 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 39,800 Value ($000) $412 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 30,000 Value ($000) $187 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 19,500 Value ($000) $105 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 12,200 Value ($000) $103 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 12,000 Value ($000) $80 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 10,200 Value ($000) $70 Avg Close $7.35 Range $6.25 - $8.89
Q3 2023
Shares 19,346 Value ($000) $186 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 26,300 Value ($000) $253 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 30,800 Value ($000) $239 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 40,800 Value ($000) $354 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 56,400 Value ($000) $394 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 63,500 Value ($000) $612 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 57,800 Value ($000) $566 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 77,300 Value ($000) $1,316 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 124,100 Value ($000) $1,617 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 116,400 Value ($000) $2,420 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 99,600 Value ($000) $2,028 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 86,100 Value ($000) $1,617 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 24,700 Value ($000) $317 Avg Close $12.99 Range $10.31 - $15.19