INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,511 Value ($000) $0 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 572 Value ($000) $0 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 1,339 Value ($000) $0 Avg Close $7.31 Range $5.26 - $8.88
Q3 2024
Shares 790 Value ($000) $0 Avg Close $6.48 Range $5.74 - $7.01
Q1 2023
Shares 2 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88
Q2 2022
Shares 730 Value ($000) $7 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 15,083 Value ($000) $147 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 3,592 Value ($000) $61 Avg Close $15.87 Range $12.68 - $19.14