INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $2 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 4 Value ($000) $0 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 3,074 Value ($000) $19 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 2,745 Value ($000) $15 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 1,625 Value ($000) $14 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 978 Value ($000) $7 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 4,948 Value ($000) $34 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 945 Value ($000) $8 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 1,399 Value ($000) $15 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 1,178 Value ($000) $11 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 831 Value ($000) $8 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 255 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 455 Value ($000) $0 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 555 Value ($000) $4 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 651 Value ($000) $6 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 1,217 Value ($000) $12 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 1,298 Value ($000) $23 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 1,363 Value ($000) $18 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 700 Value ($000) $15 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 2,836 Value ($000) $57 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 2,879 Value ($000) $54 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 13,944 Value ($000) $178 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 852 Value ($000) $10 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 395 Value ($000) $3 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 834 Value ($000) $7 Avg Close $7.36 Range $5.19 - $8.78
Q3 2018
Shares 100 Value ($000) $0 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 100 Value ($000) $0 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 100 Value ($000) $0 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 100 Value ($000) $0 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 100 Value ($000) $0 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 10,044 Value ($000) $17 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 5,830 Value ($000) $13 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 6,265 Value ($000) $16 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 999 Value ($000) $3 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 765 Value ($000) $2 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 298 Value ($000) $1 Avg Close $3.16 Range $2.66 - $3.75
Q2 2015
Shares 400 Value ($000) $1 Avg Close $3.13 Range $2.73 - $3.42
Q4 2014
Shares 209 Value ($000) $1 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 300 Value ($000) $1 Avg Close $2.83 Range $2.60 - $3.25
Q4 2013
Shares 44 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.30
Q3 2013
Shares 376 Value ($000) $0 Avg Close $1.47 Range $1.27 - $1.85