INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,022 Value ($000) $0 Avg Close $9.57 Range $8.57 - $10.96

Q1 2025

Shares 15,972 Value ($000) $0 Avg Close $7.31 Range $5.26 - $8.88

Q2 2020

Shares 13,966 Value ($000) $161 Avg Close $11.49 Range $8.02 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,022	$0	$9.57	$8.57 - $10.96
Q1 2025	15,972	$0	$7.31	$5.26 - $8.88
Q2 2020	13,966	$161	$11.49	$8.02 - $13.25