INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,656 Value ($000) $5,038 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 561,656 Value ($000) $5,819 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 1,272,296 Value ($000) $7,939 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 1,626,280 Value ($000) $8,749 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 1,865,215 Value ($000) $15,761 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 1,900,000 Value ($000) $12,730 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 1,900,000 Value ($000) $12,977 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 1,900,000 Value ($000) $16,283 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 2,000,000 Value ($000) $21,080 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 2,000,000 Value ($000) $19,280 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 2,000,000 Value ($000) $19,260 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 2,000,000 Value ($000) $15,500 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 2,000,000 Value ($000) $17,360 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 2,000,000 Value ($000) $13,980 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 2,000,000 Value ($000) $19,260 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 2,000,000 Value ($000) $19,600 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 2,000,000 Value ($000) $34,060 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 2,000,000 Value ($000) $26,060 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 2,000,000 Value ($000) $41,580 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 2,000,000 Value ($000) $40,720 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 2,000,000 Value ($000) $37,560 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 2,000,000 Value ($000) $25,640 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 2,000,000 Value ($000) $23,080 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 2,000,000 Value ($000) $16,980 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 2,000,000 Value ($000) $17,060 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 2,000,000 Value ($000) $10,580 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 1,855,362 Value ($000) $7,978 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 1,700,270 Value ($000) $8,518 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 1,700,270 Value ($000) $5,849 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 1,700,270 Value ($000) $5,526 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 1,700,270 Value ($000) $6,036 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 1,700,270 Value ($000) $4,931 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 1,513,817 Value ($000) $3,482 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 1,483,656 Value ($000) $3,041 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 1,413,201 Value ($000) $2,544 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 1,824,341 Value ($000) $4,196 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 2,054,507 Value ($000) $5,239 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 1,413,494 Value ($000) $3,915 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 1,453,621 Value ($000) $3,779 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 1,405,854 Value ($000) $4,949 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 1,173,102 Value ($000) $3,578 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 1,173,102 Value ($000) $3,203 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 1,173,102 Value ($000) $3,742 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 1,173,102 Value ($000) $3,179 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 1,173,102 Value ($000) $3,695 Avg Close $3.18 Range $2.56 - $4.50