INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 109 Value ($000) $0 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 4,826 Value ($000) $0 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 383 Value ($000) $0 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 530 Value ($000) $0 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 200 Value ($000) $0 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 41 Value ($000) $0 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 4 Value ($000) $0 Avg Close $9.40 Range $8.35 - $10.58
Q2 2022
Shares 40 Value ($000) $0 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 343 Value ($000) $3 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 513 Value ($000) $9 Avg Close $15.87 Range $12.68 - $19.14
Q2 2021
Shares 2,553 Value ($000) $53 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 2,553 Value ($000) $53 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 2,553 Value ($000) $53 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 2,553 Value ($000) $53 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 2,553 Value ($000) $53 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 2,553 Value ($000) $53 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 2,553 Value ($000) $53 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 2,553 Value ($000) $53 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 2,553 Value ($000) $53 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 2,553 Value ($000) $53 Avg Close $3.98 Range $3.33 - $5.21