INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $112 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 12,500 Value ($000) $130 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 12,500 Value ($000) $78 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 12,500 Value ($000) $67 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 12,500 Value ($000) $106 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 12,500 Value ($000) $84 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 12,500 Value ($000) $85 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 12,500 Value ($000) $107 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 12,500 Value ($000) $132 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 12,500 Value ($000) $121 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 12,500 Value ($000) $120 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 12,500 Value ($000) $97 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 12,500 Value ($000) $109 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 12,500 Value ($000) $87 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 12,500 Value ($000) $120 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 12,500 Value ($000) $123 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 12,500 Value ($000) $213 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 12,500 Value ($000) $163 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 12,500 Value ($000) $260 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 12,500 Value ($000) $255 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 12,500 Value ($000) $235 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 12,500 Value ($000) $160 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 12,500 Value ($000) $144 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 225,396 Value ($000) $1,914 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 225,396 Value ($000) $1,923 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 225,396 Value ($000) $1,192 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 225,396 Value ($000) $969 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 225,396 Value ($000) $1,129 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 212,896 Value ($000) $732 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 213,996 Value ($000) $695 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 255,575 Value ($000) $907 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 228,234 Value ($000) $662 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 228,234 Value ($000) $525 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 228,234 Value ($000) $468 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 216,955 Value ($000) $380 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 186,955 Value ($000) $430 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 180,355 Value ($000) $460 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 40,180 Value ($000) $112 Avg Close $2.83 Range $2.34 - $3.48