INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,100 Value ($000) $43 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 19,600 Value ($000) $98 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 19,600 Value ($000) $67 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 28,000 Value ($000) $91 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 22,278 Value ($000) $79 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 22,278 Value ($000) $64 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 32,000 Value ($000) $73 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 66,292 Value ($000) $135 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 112,100 Value ($000) $196 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 115,300 Value ($000) $265 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 88,900 Value ($000) $226 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 84,700 Value ($000) $235 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 84,500 Value ($000) $219 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 44,700 Value ($000) $157 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 26,200 Value ($000) $79 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 22,800 Value ($000) $62 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 19,100 Value ($000) $60 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 19,100 Value ($000) $51 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 31,200 Value ($000) $98 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 25,800 Value ($000) $81 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 19,200 Value ($000) $50 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 13,300 Value ($000) $36 Avg Close $2.58 Range $2.06 - $3.05