INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 197,360 Value ($000) $454 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 197,360 Value ($000) $503 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 197,360 Value ($000) $539 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 97,840 Value ($000) $254 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 319,340 Value ($000) $1,124 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 319,440 Value ($000) $974 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 298,940 Value ($000) $816 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 291,100 Value ($000) $929 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 291,100 Value ($000) $789 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 291,100 Value ($000) $917 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 159,500 Value ($000) $501 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 159,500 Value ($000) $423 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 159,500 Value ($000) $445 Avg Close $2.58 Range $2.06 - $3.05