INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,163 Value ($000) $1,419 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 83,594 Value ($000) $866 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 186,159 Value ($000) $1,162 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 17,847 Value ($000) $96 Avg Close $7.31 Range $5.26 - $8.88
Q2 2024
Shares 27,918 Value ($000) $191 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 10,876 Value ($000) $93 Avg Close $9.40 Range $8.35 - $10.58
Q1 2023
Shares 51,814 Value ($000) $402 Avg Close $9.21 Range $6.68 - $10.88
Q3 2021
Shares 11,323 Value ($000) $148 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 43,251 Value ($000) $899 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 15,275 Value ($000) $311 Avg Close $18.73 Range $16.50 - $23.26
Q3 2020
Shares 14,020 Value ($000) $180 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 30,350 Value ($000) $350 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 14,122 Value ($000) $120 Avg Close $9.03 Range $5.26 - $11.89