INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,121 Value ($000) $406 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 26,031 Value ($000) $140 Avg Close $7.31 Range $5.26 - $8.88

Q4 2024

Shares 19,410 Value ($000) $164 Avg Close $7.88 Range $6.07 - $9.97

Q4 2023

Shares 10,503 Value ($000) $111 Avg Close $9.82 Range $8.43 - $10.99

Q3 2023

Shares 10,489 Value ($000) $101 Avg Close $10.23 Range $9.19 - $11.44

Q3 2021

Shares 17,686 Value ($000) $230 Avg Close $16.31 Range $12.51 - $21.89

Q2 2021

Shares 13,462 Value ($000) $280 Avg Close $20.22 Range $16.75 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,121	$406	$5.52	$4.61 - $6.53
Q1 2025	26,031	$140	$7.31	$5.26 - $8.88
Q4 2024	19,410	$164	$7.88	$6.07 - $9.97
Q4 2023	10,503	$111	$9.82	$8.43 - $10.99
Q3 2023	10,489	$101	$10.23	$9.19 - $11.44
Q3 2021	17,686	$230	$16.31	$12.51 - $21.89
Q2 2021	13,462	$280	$20.22	$16.75 - $23.15