INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 88,861 Value ($000) $204 Avg Close $2.27 Range $2.00 - $2.60

Q4 2016

Shares 103,861 Value ($000) $265 Avg Close $2.25 Range $1.55 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	88,861	$204	$2.27	$2.00 - $2.60
Q4 2016	103,861	$265	$2.25	$1.55 - $2.80