INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,196 Value ($000) $477 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 44,297 Value ($000) $459 Avg Close $8.30 Range $5.38 - $11.04

Q2 2023

Shares 15,979 Value ($000) $154 Avg Close $9.05 Range $7.45 - $10.69

Q1 2023

Shares 25,890 Value ($000) $201 Avg Close $9.21 Range $6.68 - $10.88

Q4 2022

Shares 24,255 Value ($000) $211 Avg Close $8.15 Range $6.10 - $9.45

Q4 2021

Shares 12,600 Value ($000) $215 Avg Close $15.87 Range $12.68 - $19.14

Q1 2021

Shares 11,522 Value ($000) $235 Avg Close $18.73 Range $16.50 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,196	$477	$9.57	$8.57 - $10.96
Q3 2025	44,297	$459	$8.30	$5.38 - $11.04
Q2 2023	15,979	$154	$9.05	$7.45 - $10.69
Q1 2023	25,890	$201	$9.21	$6.68 - $10.88
Q4 2022	24,255	$211	$8.15	$6.10 - $9.45
Q4 2021	12,600	$215	$15.87	$12.68 - $19.14
Q1 2021	11,522	$235	$18.73	$16.50 - $23.26