INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,263 Value ($000) $774 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 69,353 Value ($000) $718 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 37,499 Value ($000) $234 Avg Close $5.52 Range $4.61 - $6.53
Q1 2024
Shares 628 Value ($000) $5 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 503 Value ($000) $5 Avg Close $9.82 Range $8.43 - $10.99
Q1 2023
Shares 19,551 Value ($000) $152 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 17,607 Value ($000) $153 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 13,958 Value ($000) $98 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 14,070 Value ($000) $135 Avg Close $8.76 Range $6.78 - $10.47
Q2 2020
Shares 12,602 Value ($000) $145 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 77,500 Value ($000) $658 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 42,500 Value ($000) $363 Avg Close $7.36 Range $5.19 - $8.78