INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,756 Value ($000) $258 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 19,419 Value ($000) $201 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 29,688 Value ($000) $185 Avg Close $5.52 Range $4.61 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,756	$258	$9.57	$8.57 - $10.96
Q3 2025	19,419	$201	$8.30	$5.38 - $11.04
Q2 2025	29,688	$185	$5.52	$4.61 - $6.53