INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,261 Value ($000) $92 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 47,469 Value ($000) $492 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 26,355 Value ($000) $164 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 10,715 Value ($000) $58 Avg Close $7.31 Range $5.26 - $8.88

Q2 2021

Shares 10,847 Value ($000) $226 Avg Close $20.22 Range $16.75 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,261	$92	$9.57	$8.57 - $10.96
Q3 2025	47,469	$492	$8.30	$5.38 - $11.04
Q2 2025	26,355	$164	$5.52	$4.61 - $6.53
Q1 2025	10,715	$58	$7.31	$5.26 - $8.88
Q2 2021	10,847	$226	$20.22	$16.75 - $23.15