INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 679 Value ($000) $5 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 679 Value ($000) $5 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 536 Value ($000) $4 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 466 Value ($000) $4 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 466 Value ($000) $5 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 466 Value ($000) $5 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 466 Value ($000) $4 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 466 Value ($000) $4 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 466 Value ($000) $4 Avg Close $8.15 Range $6.10 - $9.45