INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,873 Value ($000) $5,471 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 518,315 Value ($000) $5,370 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 672,387 Value ($000) $4,196 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 1,542,956 Value ($000) $8,301 Avg Close $7.31 Range $5.26 - $8.88

Q4 2024

Shares 1,280,262 Value ($000) $10,818 Avg Close $7.88 Range $6.07 - $9.97

Q3 2024

Shares 1,264,641 Value ($000) $8,473 Avg Close $6.48 Range $5.74 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,873	$5,471	$9.57	$8.57 - $10.96
Q3 2025	518,315	$5,370	$8.30	$5.38 - $11.04
Q2 2025	672,387	$4,196	$5.52	$4.61 - $6.53
Q1 2025	1,542,956	$8,301	$7.31	$5.26 - $8.88
Q4 2024	1,280,262	$10,818	$7.88	$6.07 - $9.97
Q3 2024	1,264,641	$8,473	$6.48	$5.74 - $7.01