INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,484 Value ($000) $372 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 38,800 Value ($000) $402 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 38,954 Value ($000) $243 Avg Close $5.52 Range $4.61 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,484	$372	$9.57	$8.57 - $10.96
Q3 2025	38,800	$402	$8.30	$5.38 - $11.04
Q2 2025	38,954	$243	$5.52	$4.61 - $6.53