INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,802 Value ($000) $242 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 4,802 Value ($000) $297 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 5,591 Value ($000) $282 Avg Close $50.64 Range $45.61 - $55.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,802	$242	$53.32	$44.64 - $62.34
Q4 2021	4,802	$297	$56.66	$49.46 - $61.94
Q3 2021	5,591	$282	$50.64	$45.61 - $55.34