INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,072 Value ($000) $4,204 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 40,950 Value ($000) $3,383 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 157,598 Value ($000) $13,109 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 197,852 Value ($000) $15,834 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 53,798 Value ($000) $4,867 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 51,627 Value ($000) $5,068 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 42,008 Value ($000) $3,816 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 400,302 Value ($000) $38,009 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 50,087 Value ($000) $3,874 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 37,537 Value ($000) $2,392 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 32,593 Value ($000) $2,130 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 27,818 Value ($000) $1,618 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 33,394 Value ($000) $1,745 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 33,263 Value ($000) $1,439 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 33,563 Value ($000) $1,412 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 50,611 Value ($000) $2,549 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 78,302 Value ($000) $4,844 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 66,614 Value ($000) $3,358 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 96,665 Value ($000) $4,719 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 92,597 Value ($000) $4,557 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 268,654 Value ($000) $12,240 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 43,955 Value ($000) $1,564 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 9,747 Value ($000) $274 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 58,941 Value ($000) $1,462 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,072	$4,204	$78.94	$72.45 - $84.60
Q3 2025	40,950	$3,383	$81.93	$73.83 - $90.39
Q2 2025	157,598	$13,109	$78.76	$65.56 - $85.41
Q1 2025	197,852	$15,834	$87.04	$77.12 - $95.76
Q4 2024	53,798	$4,867	$99.45	$89.36 - $105.92
Q3 2024	51,627	$5,068	$92.82	$83.60 - $101.16
Q2 2024	42,008	$3,816	$91.78	$85.76 - $96.53
Q1 2024	400,302	$38,009	$85.38	$73.87 - $96.01
Q4 2023	50,087	$3,874	$68.24	$59.07 - $78.02
Q3 2023	37,537	$2,392	$66.38	$62.47 - $70.50
Q2 2023	32,593	$2,130	$58.97	$53.09 - $65.57
Q1 2023	27,818	$1,618	$56.20	$51.70 - $60.22
Q4 2022	33,394	$1,745	$50.89	$43.37 - $56.53
Q3 2022	33,263	$1,439	$46.92	$39.13 - $53.95
Q2 2022	33,563	$1,412	$45.34	$40.25 - $51.17
Q1 2022	50,611	$2,549	$53.32	$44.64 - $62.34
Q4 2021	78,302	$4,844	$56.66	$49.46 - $61.94
Q3 2021	66,614	$3,358	$50.64	$45.61 - $55.34
Q2 2021	96,665	$4,719	$48.83	$44.78 - $51.86
Q1 2021	92,597	$4,557	$46.03	$40.43 - $51.35
Q4 2020	268,654	$12,240	$41.17	$34.20 - $46.58
Q3 2020	43,955	$1,564	$33.31	$27.02 - $37.44
Q2 2020	9,747	$274	$28.11	$22.46 - $34.92
Q1 2020	58,941	$1,462	$31.60	$16.92 - $38.76