INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,251 Value ($000) $271 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 4,251 Value ($000) $278 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 4,251 Value ($000) $247 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,251	$271	$66.38	$62.47 - $70.50
Q2 2023	4,251	$278	$58.97	$53.09 - $65.57
Q1 2023	4,251	$247	$56.20	$51.70 - $60.22