INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,211,638 Value ($000) $967,406 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 12,478,481 Value ($000) $1,030,979 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 18,235,819 Value ($000) $1,516,863 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 19,745,039 Value ($000) $1,580,196 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 18,878,280 Value ($000) $1,707,729 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 18,229,178 Value ($000) $1,789,376 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 16,766,640 Value ($000) $1,523,082 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 15,977,246 Value ($000) $1,517,040 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 12,441,703 Value ($000) $962,241 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 11,547,716 Value ($000) $735,821 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 11,334,275 Value ($000) $740,808 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 12,056,285 Value ($000) $701,434 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 14,724,996 Value ($000) $769 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 17,488,383 Value ($000) $756,548 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 22,418,017 Value ($000) $943,348 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 22,886,219 Value ($000) $1,152,321 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 24,316,948 Value ($000) $1,504,490 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 20,930,652 Value ($000) $1,055,116 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 20,213,460 Value ($000) $986,620 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 13,292,069 Value ($000) $654,102 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 6,419,727 Value ($000) $292,483 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 4,855,511 Value ($000) $174,167 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 4,226,189 Value ($000) $118,841 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 7,289,479 Value ($000) $180,780 Avg Close $31.60 Range $16.92 - $38.76