INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627 Value ($000) $604 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 7,604 Value ($000) $628 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 7,127 Value ($000) $593 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 7,256 Value ($000) $581 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 6,819 Value ($000) $617 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,692 Value ($000) $559 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 5,692 Value ($000) $517 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,781 Value ($000) $644 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,010 Value ($000) $387 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,010 Value ($000) $319 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 4,174 Value ($000) $273 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 4,075 Value ($000) $237 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 4,397 Value ($000) $230 Avg Close $50.89 Range $43.37 - $56.53