INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,140 Value ($000) $3,814 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 43,804 Value ($000) $3,619 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 43,724 Value ($000) $3,637 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 40,933 Value ($000) $3,276 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 44,833 Value ($000) $4,056 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 44,962 Value ($000) $4,413 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 45,884 Value ($000) $4,168 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 46,910 Value ($000) $4,454 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 48,372 Value ($000) $3,741 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 52,042 Value ($000) $3,316 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 53,960 Value ($000) $3,527 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 57,121 Value ($000) $3,323 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 58,443 Value ($000) $3,054 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 60,636 Value ($000) $2,624 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 61,222 Value ($000) $2,576 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 60,982 Value ($000) $3,069 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 65,041 Value ($000) $4,024 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 66,063 Value ($000) $3,330 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 68,871 Value ($000) $3,362 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 67,141 Value ($000) $3,304 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 67,273 Value ($000) $3,064 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 76,813 Value ($000) $2,734 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 80,550 Value ($000) $2,265 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 92,884 Value ($000) $2,303 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,140	$3,814	$78.94	$72.45 - $84.60
Q3 2025	43,804	$3,619	$81.93	$73.83 - $90.39
Q2 2025	43,724	$3,637	$78.76	$65.56 - $85.41
Q1 2025	40,933	$3,276	$87.04	$77.12 - $95.76
Q4 2024	44,833	$4,056	$99.45	$89.36 - $105.92
Q3 2024	44,962	$4,413	$92.82	$83.60 - $101.16
Q2 2024	45,884	$4,168	$91.78	$85.76 - $96.53
Q1 2024	46,910	$4,454	$85.38	$73.87 - $96.01
Q4 2023	48,372	$3,741	$68.24	$59.07 - $78.02
Q3 2023	52,042	$3,316	$66.38	$62.47 - $70.50
Q2 2023	53,960	$3,527	$58.97	$53.09 - $65.57
Q1 2023	57,121	$3,323	$56.20	$51.70 - $60.22
Q4 2022	58,443	$3,054	$50.89	$43.37 - $56.53
Q3 2022	60,636	$2,624	$46.92	$39.13 - $53.95
Q2 2022	61,222	$2,576	$45.34	$40.25 - $51.17
Q1 2022	60,982	$3,069	$53.32	$44.64 - $62.34
Q4 2021	65,041	$4,024	$56.66	$49.46 - $61.94
Q3 2021	66,063	$3,330	$50.64	$45.61 - $55.34
Q2 2021	68,871	$3,362	$48.83	$44.78 - $51.86
Q1 2021	67,141	$3,304	$46.03	$40.43 - $51.35
Q4 2020	67,273	$3,064	$41.17	$34.20 - $46.58
Q3 2020	76,813	$2,734	$33.31	$27.02 - $37.44
Q2 2020	80,550	$2,265	$28.11	$22.46 - $34.92
Q1 2020	92,884	$2,303	$31.60	$16.92 - $38.76