INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,882 Value ($000) $3,635 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 37,419 Value ($000) $3,092 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 39,109 Value ($000) $3,253 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 35,849 Value ($000) $2,869 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 16,927 Value ($000) $1,531 Avg Close $99.45 Range $89.36 - $105.92

Q1 2024

Shares 35,849 Value ($000) $2,869 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,882	$3,635	$78.94	$72.45 - $84.60
Q3 2025	37,419	$3,092	$81.93	$73.83 - $90.39
Q2 2025	39,109	$3,253	$78.76	$65.56 - $85.41
Q1 2025	35,849	$2,869	$87.04	$77.12 - $95.76
Q4 2024	16,927	$1,531	$99.45	$89.36 - $105.92
Q1 2024	35,849	$2,869	$85.38	$73.87 - $96.01