INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $50 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 703 Value ($000) $58 Avg Close $81.93 Range $73.83 - $90.39

Q2 2021

Shares 17 Value ($000) $0 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 17 Value ($000) $0 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 22 Value ($000) $1 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 17 Value ($000) $0 Avg Close $33.31 Range $27.02 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$50	$78.94	$72.45 - $84.60
Q3 2025	703	$58	$81.93	$73.83 - $90.39
Q2 2021	17	$0	$48.83	$44.78 - $51.86
Q1 2021	17	$0	$46.03	$40.43 - $51.35
Q4 2020	22	$1	$41.17	$34.20 - $46.58
Q3 2020	17	$0	$33.31	$27.02 - $37.44