INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,982 Value ($000) $20,200 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 261,452 Value ($000) $21,601 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 266,393 Value ($000) $22,159 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 269,608 Value ($000) $21,577 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 268,689 Value ($000) $24,306 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 270,680 Value ($000) $26,570 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 276,455 Value ($000) $25,113 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 276,957 Value ($000) $26,297 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 278,648 Value ($000) $21,551 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 278,648 Value ($000) $17,755 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 281,294 Value ($000) $18,385 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 287,494 Value ($000) $16,726 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 293,993 Value ($000) $15,361 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 310,934 Value ($000) $13,450 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 310,934 Value ($000) $13,084 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 312,934 Value ($000) $15,757 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 310,581 Value ($000) $19,216 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 305,640 Value ($000) $15,408 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 305,992 Value ($000) $14,935 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 305,992 Value ($000) $15,059 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 299,818 Value ($000) $13,659 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 297,878 Value ($000) $10,605 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 317,291 Value ($000) $8,922 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 315,292 Value ($000) $7,819 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,982	$20,200	$78.94	$72.45 - $84.60
Q3 2025	261,452	$21,601	$81.93	$73.83 - $90.39
Q2 2025	266,393	$22,159	$78.76	$65.56 - $85.41
Q1 2025	269,608	$21,577	$87.04	$77.12 - $95.76
Q4 2024	268,689	$24,306	$99.45	$89.36 - $105.92
Q3 2024	270,680	$26,570	$92.82	$83.60 - $101.16
Q2 2024	276,455	$25,113	$91.78	$85.76 - $96.53
Q1 2024	276,957	$26,297	$85.38	$73.87 - $96.01
Q4 2023	278,648	$21,551	$68.24	$59.07 - $78.02
Q3 2023	278,648	$17,755	$66.38	$62.47 - $70.50
Q2 2023	281,294	$18,385	$58.97	$53.09 - $65.57
Q1 2023	287,494	$16,726	$56.20	$51.70 - $60.22
Q4 2022	293,993	$15,361	$50.89	$43.37 - $56.53
Q3 2022	310,934	$13,450	$46.92	$39.13 - $53.95
Q2 2022	310,934	$13,084	$45.34	$40.25 - $51.17
Q1 2022	312,934	$15,757	$53.32	$44.64 - $62.34
Q4 2021	310,581	$19,216	$56.66	$49.46 - $61.94
Q3 2021	305,640	$15,408	$50.64	$45.61 - $55.34
Q2 2021	305,992	$14,935	$48.83	$44.78 - $51.86
Q1 2021	305,992	$15,059	$46.03	$40.43 - $51.35
Q4 2020	299,818	$13,659	$41.17	$34.20 - $46.58
Q3 2020	297,878	$10,605	$33.31	$27.02 - $37.44
Q2 2020	317,291	$8,922	$28.11	$22.46 - $34.92
Q1 2020	315,292	$7,819	$31.60	$16.92 - $38.76