INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 57,953 Value ($000) $2,918 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 60,276 Value ($000) $3,730 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 61,299 Value ($000) $3,090 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 58,234 Value ($000) $2,843 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 77,072 Value ($000) $3,793 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 61,706 Value ($000) $2,811 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 62,129 Value ($000) $2,212 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 54,571 Value ($000) $1,535 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 105,605 Value ($000) $2,619 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	57,953	$2,918	$53.32	$44.64 - $62.34
Q4 2021	60,276	$3,730	$56.66	$49.46 - $61.94
Q3 2021	61,299	$3,090	$50.64	$45.61 - $55.34
Q2 2021	58,234	$2,843	$48.83	$44.78 - $51.86
Q1 2021	77,072	$3,793	$46.03	$40.43 - $51.35
Q4 2020	61,706	$2,811	$41.17	$34.20 - $46.58
Q3 2020	62,129	$2,212	$33.31	$27.02 - $37.44
Q2 2020	54,571	$1,535	$28.11	$22.46 - $34.92
Q1 2020	105,605	$2,619	$31.60	$16.92 - $38.76