INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,691,564 Value ($000) $689 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 13,889,386 Value ($000) $1,148 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 19,329,848 Value ($000) $1,608 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 19,198,593 Value ($000) $1,536 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 17,349,563 Value ($000) $1,569 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 19,432,780 Value ($000) $1,908 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 21,406,617 Value ($000) $1,945 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 22,473,076 Value ($000) $2,134 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 23,179,763 Value ($000) $1,793 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 26,824,566 Value ($000) $1,709 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 27,204,050 Value ($000) $1,778 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 27,983,731 Value ($000) $1,628 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 30,462,884 Value ($000) $1,592 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 28,811,250 Value ($000) $1,246,376 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 75,163,087 Value ($000) $3,162,863 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 68,805,619 Value ($000) $3,464,363 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 57,765,282 Value ($000) $3,573,938 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 58,965,407 Value ($000) $2,972,446 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 60,579,618 Value ($000) $2,956,891 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 63,603,255 Value ($000) $3,129,916 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 66,051,081 Value ($000) $3,009,287 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 74,242,797 Value ($000) $2,643,044 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 69,821,078 Value ($000) $1,963,369 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 59,644,875 Value ($000) $1,479,193 Avg Close $31.60 Range $16.92 - $38.76