INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,458,763 Value ($000) $1,224,643 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 15,321,438 Value ($000) $1,265,857 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 16,514,718 Value ($000) $1,373,694 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 16,274,939 Value ($000) $1,302,483 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 16,288,320 Value ($000) $1,473,452 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 15,776,908 Value ($000) $1,548,661 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 15,664,084 Value ($000) $1,422,925 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 15,605,778 Value ($000) $1,481,769 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 15,326,522 Value ($000) $1,185,353 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 15,000,045 Value ($000) $955,803 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 15,236,796 Value ($000) $995,877 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 15,001,307 Value ($000) $872,774 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 15,130,140 Value ($000) $790,550 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 15,133,439 Value ($000) $654,673 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 15,248,766 Value ($000) $641,668 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 15,620,194 Value ($000) $786,477 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 15,710,771 Value ($000) $972,025 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 15,306,556 Value ($000) $771,603 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 14,423,416 Value ($000) $704,007 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 14,286,526 Value ($000) $703,040 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 14,060,722 Value ($000) $640,606 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 13,862,700 Value ($000) $493,512 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 13,415,550 Value ($000) $377,245 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 13,209,832 Value ($000) $327,604 Avg Close $31.60 Range $16.92 - $38.76