INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,496 Value ($000) $1,386 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 12,000 Value ($000) $991 Avg Close $81.93 Range $73.83 - $90.39

Q4 2023

Shares 18,200 Value ($000) $1,408 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 33,200 Value ($000) $2,116 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 20,100 Value ($000) $1,314 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 6,325 Value ($000) $368 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 127,035 Value ($000) $6,638 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,496	$1,386	$78.94	$72.45 - $84.60
Q3 2025	12,000	$991	$81.93	$73.83 - $90.39
Q4 2023	18,200	$1,408	$68.24	$59.07 - $78.02
Q3 2023	33,200	$2,116	$66.38	$62.47 - $70.50
Q2 2023	20,100	$1,314	$58.97	$53.09 - $65.57
Q1 2023	6,325	$368	$56.20	$51.70 - $60.22
Q4 2022	127,035	$6,638	$50.89	$43.37 - $56.53