INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $1,752 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 16,422 Value ($000) $1,356 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 16,136 Value ($000) $1,344 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 13,993 Value ($000) $1,110 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 12,886 Value ($000) $1,199 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 7,718 Value ($000) $762 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 4,731 Value ($000) $430 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,878 Value ($000) $273 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$1,752	$78.94	$72.45 - $84.60
Q3 2025	16,422	$1,356	$81.93	$73.83 - $90.39
Q2 2025	16,136	$1,344	$78.76	$65.56 - $85.41
Q1 2025	13,993	$1,110	$87.04	$77.12 - $95.76
Q4 2024	12,886	$1,199	$99.45	$89.36 - $105.92
Q3 2024	7,718	$762	$92.82	$83.60 - $101.16
Q2 2024	4,731	$430	$91.78	$85.76 - $96.53
Q1 2024	2,878	$273	$85.38	$73.87 - $96.01