INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,451 Value ($000) $45,191 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 804,949 Value ($000) $79,014 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 957,762 Value ($000) $79,667 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 904,141 Value ($000) $72,358 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 690,720 Value ($000) $62,483 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 804,949 Value ($000) $79 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 770,514 Value ($000) $69,993 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 876,413 Value ($000) $83,215 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 992,325 Value ($000) $76,746 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 876,284 Value ($000) $55,837 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 548,353 Value ($000) $36 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 399,462 Value ($000) $23 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 490,126 Value ($000) $26 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 346,149 Value ($000) $14,975 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 265,317 Value ($000) $11,164 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 108,794 Value ($000) $5,478 Avg Close $53.32 Range $44.64 - $62.34