INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,810 Value ($000) $24 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 315,124 Value ($000) $26 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 318,731 Value ($000) $27 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 324,419 Value ($000) $26 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 342,595 Value ($000) $31 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 345,975 Value ($000) $34 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 346,075 Value ($000) $31 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 346,412 Value ($000) $33 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 346,395 Value ($000) $27 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 346,395 Value ($000) $22 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 349,412 Value ($000) $23 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 354,511 Value ($000) $21 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 355,054 Value ($000) $19 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 354,725 Value ($000) $15,345 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 348,517 Value ($000) $14,666 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 347,787 Value ($000) $17,511 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 344,943 Value ($000) $21,342 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 338,226 Value ($000) $17,050 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 336,889 Value ($000) $16,444 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 336,951 Value ($000) $16,581 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 338,009 Value ($000) $15,400 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 343,876 Value ($000) $12,242 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 302,201 Value ($000) $8,498 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 302,219 Value ($000) $7,495 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,810	$24	$78.94	$72.45 - $84.60
Q3 2025	315,124	$26	$81.93	$73.83 - $90.39
Q2 2025	318,731	$27	$78.76	$65.56 - $85.41
Q1 2025	324,419	$26	$87.04	$77.12 - $95.76
Q4 2024	342,595	$31	$99.45	$89.36 - $105.92
Q3 2024	345,975	$34	$92.82	$83.60 - $101.16
Q2 2024	346,075	$31	$91.78	$85.76 - $96.53
Q1 2024	346,412	$33	$85.38	$73.87 - $96.01
Q4 2023	346,395	$27	$68.24	$59.07 - $78.02
Q3 2023	346,395	$22	$66.38	$62.47 - $70.50
Q2 2023	349,412	$23	$58.97	$53.09 - $65.57
Q1 2023	354,511	$21	$56.20	$51.70 - $60.22
Q4 2022	355,054	$19	$50.89	$43.37 - $56.53
Q3 2022	354,725	$15,345	$46.92	$39.13 - $53.95
Q2 2022	348,517	$14,666	$45.34	$40.25 - $51.17
Q1 2022	347,787	$17,511	$53.32	$44.64 - $62.34
Q4 2021	344,943	$21,342	$56.66	$49.46 - $61.94
Q3 2021	338,226	$17,050	$50.64	$45.61 - $55.34
Q2 2021	336,889	$16,444	$48.83	$44.78 - $51.86
Q1 2021	336,951	$16,581	$46.03	$40.43 - $51.35
Q4 2020	338,009	$15,400	$41.17	$34.20 - $46.58
Q3 2020	343,876	$12,242	$33.31	$27.02 - $37.44
Q2 2020	302,201	$8,498	$28.11	$22.46 - $34.92
Q1 2020	302,219	$7,495	$31.60	$16.92 - $38.76