INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,992 Value ($000) $2 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 27,673 Value ($000) $2 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 191,531 Value ($000) $16 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 181,064 Value ($000) $14 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 181,073 Value ($000) $16 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 172,417 Value ($000) $17 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 296,279 Value ($000) $27 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 296,842 Value ($000) $28 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 70,388 Value ($000) $5 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 25,967 Value ($000) $2 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 17,969 Value ($000) $1 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 18,130 Value ($000) $1 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 18,083 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 17,946 Value ($000) $776 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 17,226 Value ($000) $725 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 17,238 Value ($000) $868 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 31,767 Value ($000) $1,777 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 31,603 Value ($000) $1,570 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 16,033 Value ($000) $783 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 30,433 Value ($000) $1,497 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 16,140 Value ($000) $735 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 16,694 Value ($000) $594 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 346,895 Value ($000) $9,755 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 347,242 Value ($000) $8,612 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,992	$2	$78.94	$72.45 - $84.60
Q3 2025	27,673	$2	$81.93	$73.83 - $90.39
Q2 2025	191,531	$16	$78.76	$65.56 - $85.41
Q1 2025	181,064	$14	$87.04	$77.12 - $95.76
Q4 2024	181,073	$16	$99.45	$89.36 - $105.92
Q3 2024	172,417	$17	$92.82	$83.60 - $101.16
Q2 2024	296,279	$27	$91.78	$85.76 - $96.53
Q1 2024	296,842	$28	$85.38	$73.87 - $96.01
Q4 2023	70,388	$5	$68.24	$59.07 - $78.02
Q3 2023	25,967	$2	$66.38	$62.47 - $70.50
Q2 2023	17,969	$1	$58.97	$53.09 - $65.57
Q1 2023	18,130	$1	$56.20	$51.70 - $60.22
Q4 2022	18,083	$1	$50.89	$43.37 - $56.53
Q3 2022	17,946	$776	$46.92	$39.13 - $53.95
Q2 2022	17,226	$725	$45.34	$40.25 - $51.17
Q1 2022	17,238	$868	$53.32	$44.64 - $62.34
Q4 2021	31,767	$1,777	$56.66	$49.46 - $61.94
Q3 2021	31,603	$1,570	$50.64	$45.61 - $55.34
Q2 2021	16,033	$783	$48.83	$44.78 - $51.86
Q1 2021	30,433	$1,497	$46.03	$40.43 - $51.35
Q4 2020	16,140	$735	$41.17	$34.20 - $46.58
Q3 2020	16,694	$594	$33.31	$27.02 - $37.44
Q2 2020	346,895	$9,755	$28.11	$22.46 - $34.92
Q1 2020	347,242	$8,612	$31.60	$16.92 - $38.76