INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,249,712 Value ($000) $574,322 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 6,484,786 Value ($000) $535,773 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 8,015,096 Value ($000) $666,696 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 17,966,693 Value ($000) $1,437,874 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 17,472,317 Value ($000) $1,580,546 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 16,152,094 Value ($000) $1,585,489 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 14,614,038 Value ($000) $1,327,539 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 14,130,663 Value ($000) $1,341,706 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 13,841,526 Value ($000) $1,070,504 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 19,190,038 Value ($000) $1,222,789 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 18,562,892 Value ($000) $1,213,271 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 16,935,257 Value ($000) $985,293 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 9,869,082 Value ($000) $515,660 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 8,922,315 Value ($000) $385,980 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 8,457,638 Value ($000) $355,897 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 9,455,099 Value ($000) $476,064 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 10,350,531 Value ($000) $640,387 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 10,178,284 Value ($000) $513,087 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 6,860,034 Value ($000) $334,839 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 8,222,131 Value ($000) $404,611 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 8,131,573 Value ($000) $370,474 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 8,067,721 Value ($000) $287,211 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 8,980,303 Value ($000) $252,527 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 17,183,083 Value ($000) $426,141 Avg Close $31.60 Range $16.92 - $38.76