INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,475 Value ($000) $592 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 7,441 Value ($000) $615 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 7,391 Value ($000) $615 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,587 Value ($000) $207 Avg Close $87.04 Range $77.12 - $95.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,475	$592	$78.94	$72.45 - $84.60
Q3 2025	7,441	$615	$81.93	$73.83 - $90.39
Q2 2025	7,391	$615	$78.76	$65.56 - $85.41
Q1 2025	2,587	$207	$87.04	$77.12 - $95.76